VGX

VGX · 美元计价

$0.018

1.70% ≈ ￥0.1188 ($0.00)

更新于 2026-10-29 22:35:01

24H 最高$0.0187

24H 最低$0.0164

今日开盘$0.0177

24H 成交量$51.56万

流通市值—

24H 涨跌额($0.00)

历史最高$5.818

最高日期2021-11-01

历史最低$0.0127

最低日期2024-08-01

VGX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
385	1000CHEEMS1000CHEEMS	$0.000453	$0.000459	$0.000438	$38.71万	—	1.12%
690	GPROBGPROB	$1.02	$1.05	$1.00	$2.11万	—	0.00%
634	UMAUMA	$0.348	$0.359	$0.342	$10.78万	$3,273.29万	0.00%
80	NBISBNebius (bStocks Tokenized Stoc	$175.29	$184.47	$168.37	$492.07万	$1,557.82万	1.68%
563	1INCH1INCH	$0.0882	$0.0904	$0.0863	$17.41万	$1.25亿	0.92%
283	VANAVana	$0.862	$0.891	$0.834	$61.83万	$2,652.50万	1.77%
206	TSMBTSMC (bStocks Tokenized Stock)	$434.64	$441.14	$426.88	$92.91万	$960.52万	-1.03%
602	ARPAARPA	$0.00974	$0.00995	$0.0095	$14.18万	$1,707.37万	0.83%
78	PARTIParticle Network	$0.0321	$0.0404	$0.0313	$505.73万	$901.50万	-17.05%
56	FILFilecoin	$0.9147	$0.935	$0.865	$878.75万	$7.68亿	3.73%
347	OPGOpenGradient	$0.1204	$0.1233	$0.1171	$45.80万	$2,897.16万	0.00%
689	BBBBBB	$9.26	$9.43	$8.96	$2.39万	—	-1.80%
652	DCRDecred	$14.36	$14.62	$14.20	$8.57万	$2.56亿	0.07%
461	USDSUSDS	$1.0009	$1.01	$0.9977	$27.96万	$97.84亿	-0.02%
414	EGLDMultiversX	$3.505	$3.52	$3.32	$34.11万	$1.07亿	5.38%
34	MUBMicron Technology (bStocks Tok	$954.68	$990.50	$941.42	$1,667.25万	$7,148.44万	-1.47%
481	MOVEMovement	$0.006657	$0.006902	$0.006405	$26.12万	$3,139.70万	0.54%
69	NILNillion	$0.0732	$0.083	$0.07163	$566.55万	$4,008.45万	-11.32%
239	GUNGunz	$0.002136	$0.00229	$0.002067	$76.04万	$853.76万	-0.19%
165	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%