Walrus
WAL · 美元计价
$0.03222
-5.10%
≈ ￥0.212652
(-$0.00)
更新于 2026-10-29 14:20:02
24H 最高$0.03472
24H 最低$0.03186
今日开盘$0.03395
24H 成交量$52.62万
流通市值$8,816.73万
24H 涨跌额(-$0.00)
历史最高$0.759179
最高日期2025-05-14
历史最低$0.020049
最低日期2026-08-14
WAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
1000CHEEMS1000CHEEMS
|
$0.000445 | $0.000461 | $0.000441 | $38.59万 | — | -1.77% |
| 688 |
GPROBGPROB
|
$1.03 | $1.05 | $1.01 | $2.77万 | — | 0.00% |
| 657 |
UMAUMA
|
$0.346 | $0.359 | $0.342 | $8.05万 | $3,273.29万 | -1.71% |
| 79 |
NBISBNebius (bStocks Tokenized Stoc
|
$171.19 | $184.47 | $169.09 | $525.68万 | $1,557.82万 | -1.46% |
| 537 |
1INCH1INCH
|
$0.0868 | $0.0904 | $0.0865 | $19.00万 | $1.25亿 | -2.69% |
| 197 |
VANAVana
|
$0.843 | $0.888 | $0.834 | $101.77万 | $2,652.50万 | -2.54% |
| 215 |
TSMBTSMC (bStocks Tokenized Stock)
|
$429.78 | $441.14 | $426.88 | $89.49万 | $960.52万 | -1.80% |
| 615 |
ARPAARPA
|
$0.00962 | $0.00995 | $0.0095 | $11.86万 | $1,707.37万 | -1.74% |
| 228 |
PARTIParticle Network
|
$0.0384 | $0.0397 | $0.038 | $83.27万 | $901.50万 | 0.00% |
| 60 |
FILFilecoin
|
$0.8785 | $0.935 | $0.8681 | $792.30万 | $7.68亿 | -3.95% |
| 300 |
OPGOpenGradient
|
$0.1189 | $0.1233 | $0.1179 | $57.91万 | $2,897.16万 | -1.98% |
| 690 |
BBBBBB
|
$9.2 | $9.64 | $9.09 | $1.99万 | — | -2.95% |
| 644 |
DCRDecred
|
$14.31 | $14.70 | $14.30 | $9.51万 | $2.56亿 | -2.65% |
| 169 |
USDSUSDS
|
$1.0009 | $1.00 | $0.9977 | $139.55万 | $97.84亿 | -0.03% |
| 525 |
EGLDMultiversX
|
$3.378 | $3.47 | $3.32 | $20.67万 | $1.07亿 | -0.21% |
| 33 |
MUBMicron Technology (bStocks Tok
|
$953.78 | $990.50 | $941.42 | $1,680.45万 | $7,148.44万 | -1.87% |
| 478 |
MOVEMovement
|
$0.006484 | $0.006902 | $0.006405 | $25.29万 | $3,139.70万 | -4.07% |
| 74 |
NILNillion
|
$0.07421 | $0.08592 | $0.07323 | $596.94万 | $4,008.45万 | -12.55% |
| 238 |
GUNGunz
|
$0.0021 | $0.00229 | $0.00208 | $78.00万 | $853.76万 | -3.67% |
| 163 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
相关站点
共 40 个
Sei - 币种排行
Arbitrum - 比特币
Tutorial - 加密货币行情
Aster - 加密货币行情
以太坊 - 加密货币行情
Internet - 比特币行情
莱特币 - 比特币
Optimism - 比特币
MegaETH - 比特币
BFUSD - 比特币
Artificial Inu - 加密货币行情
EUR - BTC行情
瑞波币 - 以太坊ETH价格
Plume - 比特币
QQQB - BTC行情
USD.AI - 币种排行
莱特币 - 数字货币市值
NEAR Protocol - 数字货币市值
First Digital - 币种排行
Plasma - 币种排行
MarsCoin - 加密货币行情
Tether Gold - 比特币行情
波场 - 比特币
Ether.fi - 加密货币行情
Pump.fun - 加密货币行情
Gram - 以太坊ETH价格
Injective - 加密货币行情
RWUSD - 币种排行
QQQB - 加密货币行情
Nillion - 比特币行情
Artificial - 比特币行情
MyShell - 比特币
RWUSD - BTC行情
USD.AI - BTC行情
Midnight - 币种排行
LITEB - 比特币
Midnight - 比特币行情
Starknet - 币种排行
Ether.fi - 比特币行情
Injective - BTC行情