万维链

WAN · 美元计价

$0.0543

-2.51% ≈ ￥0.35838 (-$0.00)

更新于 2026-11-01 10:05:02

24H 最高$0.058

24H 最低$0.05395

今日开盘$0.0557

24H 成交量$16.34万

流通市值$987.39万

24H 涨跌额(-$0.00)

历史最高$9.84

最高日期2018-05-03

历史最低$0.04602

最低日期2026-07-31

WAN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
562	1000CHEEMS1000CHEEMS	$0.000413	$0.000423	$0.00041	$9.75万	—	-1.90%
644	GPROBGPROB	$0.96	$0.97	$0.95	$1.70万	—	-1.03%
564	UMAUMA	$0.34	$0.345	$0.333	$9.71万	$3,136.27万	0.89%
597	NBISBNebius (bStocks Tokenized Stoc	$155.94	$156.42	$155.17	$6.58万	$1,279.81万	0.12%
312	1INCH1INCH	$0.0801	$0.0824	$0.0787	$39.43万	$1.14亿	0.25%
511	VANAVana	$0.852	$0.862	$0.823	$14.75万	$2,628.30万	1.79%
625	TSMBTSMC (bStocks Tokenized Stock)	$409.61	$410.01	$408.46	$2.98万	$898.70万	0.03%
510	ARPAARPA	$0.01008	$0.01011	$0.00969	$14.80万	$1,726.45万	3.49%
89	PARTIParticle Network	$0.0486	$0.0506	$0.0462	$210.38万	$1,142.52万	-2.02%
92	FILFilecoin	$0.8774	$0.8888	$0.8518	$205.71万	$7.35亿	1.70%
456	OPGOpenGradient	$0.1261	$0.1284	$0.1222	$19.59万	$3,029.32万	2.44%
657	BBBBBB	$8.39	$8.48	$8.34	$1.32万	—	-0.59%
592	DCRDecred	$13.25	$13.30	$13.00	$6.78万	$2.33亿	0.99%
543	USDSUSDS	$1.0012	$1.00	$1.00	$11.57万	$95.65亿	-0.02%
453	EGLDMultiversX	$3.423	$3.50	$3.27	$19.84万	$1.08亿	3.13%
137	MUBMicron Technology (bStocks Tok	$897.87	$904.73	$893.19	$117.07万	$6,222.78万	0.20%
521	MOVEMovement	$0.006363	$0.006545	$0.006177	$13.84万	$2,982.33万	2.33%
37	NILNillion	$0.0755	$0.08212	$0.06943	$692.50万	$3,939.98万	-7.01%
96	GUNGunz	$0.002135	$0.002375	$0.002018	$191.31万	$849.14万	3.74%
117	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%