WOO

WOO · 美元计价

$0.0106

1.53% ≈ ￥0.06996 ($0.00)

更新于 2026-10-30 02:05:01

24H 最高$0.01072

24H 最低$0.01012

今日开盘$0.01044

24H 成交量$8.69万

流通市值$2,018.58万

24H 涨跌额($0.00)

历史最高$1.78

最高日期2021-11-15

历史最低$0.00876002

最低日期2026-09-06

WOO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
371	1000CHEEMS1000CHEEMS	$0.000455	$0.000464	$0.000438	$42.13万	—	1.11%
692	GPROBGPROB	$1.01	$1.05	$1.00	$2.22万	—	-1.94%
457	UMAUMA	$0.348	$0.359	$0.331	$29.75万	$3,269.17万	-0.57%
84	NBISBNebius (bStocks Tokenized Stoc	$172.1	$184.47	$168.37	$489.58万	$1,451.26万	-0.45%
513	1INCH1INCH	$0.0888	$0.0904	$0.0863	$23.46万	$1.26亿	0.80%
297	VANAVana	$0.861	$0.891	$0.834	$58.33万	$2,665.23万	-0.12%
221	TSMBTSMC (bStocks Tokenized Stock)	$430.33	$441.14	$426.88	$86.93万	$952.84万	-1.89%
612	ARPAARPA	$0.00976	$0.00995	$0.0095	$13.45万	$1,716.54万	0.21%
32	PARTIParticle Network	$0.0559	$0.0591	$0.0313	$1,960.32万	$807.53万	44.82%
55	FILFilecoin	$0.9002	$0.935	$0.865	$911.20万	$7.70亿	0.19%
491	OPGOpenGradient	$0.1195	$0.1231	$0.1171	$26.18万	$2,909.71万	-2.29%
690	BBBBBB	$9.3	$9.55	$8.96	$2.79万	—	-0.11%
634	DCRDecred	$14.34	$14.62	$14.20	$11.12万	$2.54亿	-0.56%
465	USDSUSDS	$1.0004	$1.01	$0.9977	$29.06万	$97.96亿	-0.01%
373	EGLDMultiversX	$3.487	$3.58	$3.33	$41.59万	$1.11亿	3.78%
35	MUBMicron Technology (bStocks Tok	$933.86	$990.50	$933.00	$1,655.74万	$6,568.21万	-3.68%
488	MOVEMovement	$0.006629	$0.006902	$0.006405	$26.29万	$3,137.49万	-1.06%
71	NILNillion	$0.07525	$0.083	$0.07163	$599.15万	$4,060.16万	-5.50%
243	GUNGunz	$0.002125	$0.00229	$0.002067	$78.50万	$844.46万	-2.07%
167	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%