eCash

XEC · 美元计价

$0.00000658

-3.09% ≈ ￥0.00004343 (-$0.00)

更新于 2026-10-29 20:00:02

24H 最高$0.0000068

24H 最低$0.00000644

今日开盘$0.00000679

24H 成交量$24.51万

流通市值$1.34亿

24H 涨跌额(-$0.00)

历史最高$0.00038001

最高日期2021-09-04

历史最低$0.00000479

最低日期2026-07-01

XEC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
378	1000CHEEMS1000CHEEMS	$0.000446	$0.00046	$0.000438	$39.33万	—	-3.04%
688	GPROBGPROB	$1.02	$1.05	$1.00	$2.39万	—	0.00%
658	UMAUMA	$0.346	$0.359	$0.342	$8.25万	$3,273.29万	-1.98%
76	NBISBNebius (bStocks Tokenized Stoc	$170.16	$184.47	$168.37	$524.51万	$1,557.82万	-3.24%
525	1INCH1INCH	$0.0875	$0.0904	$0.0863	$20.89万	$1.25亿	-1.58%
340	VANAVana	$0.865	$0.876	$0.834	$47.58万	$2,652.50万	0.58%
207	TSMBTSMC (bStocks Tokenized Stock)	$431.63	$441.14	$426.88	$92.99万	$960.52万	-1.45%
620	ARPAARPA	$0.00969	$0.00995	$0.0095	$12.11万	$1,707.37万	-1.52%
196	PARTIParticle Network	$0.0388	$0.0404	$0.0382	$99.49万	$901.50万	0.52%
53	FILFilecoin	$0.9082	$0.935	$0.865	$912.25万	$7.68亿	-0.49%
324	OPGOpenGradient	$0.121	$0.1233	$0.1171	$51.28万	$2,897.16万	0.83%
691	BBBBBB	$9.07	$9.64	$9.07	$1.94万	—	-5.32%
653	DCRDecred	$14.25	$14.62	$14.20	$8.81万	$2.56亿	-1.72%
488	USDSUSDS	$1.0009	$1.00	$0.9977	$25.66万	$97.84亿	-0.03%
469	EGLDMultiversX	$3.454	$3.52	$3.32	$27.33万	$1.07亿	2.01%
32	MUBMicron Technology (bStocks Tok	$957.98	$990.50	$941.42	$1,707.32万	$7,148.44万	-0.72%
486	MOVEMovement	$0.006555	$0.006902	$0.006405	$25.95万	$3,139.70万	-3.62%
72	NILNillion	$0.07285	$0.08382	$0.07163	$581.56万	$4,008.45万	-11.90%
243	GUNGunz	$0.002118	$0.00229	$0.002067	$75.95万	$853.76万	-4.60%
164	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%