YFII

YFII · 美元计价

$435.5

2.30% ≈ ￥2874.3 ($9.80)

更新于 2026-10-30 00:10:02

24H 最高$442.40

24H 最低$421.10

今日开盘$425.7

24H 成交量$76.26万

流通市值—

24H 涨跌额($9.80)

历史最高$9865

最高日期2020-09-01

历史最低$320

最低日期2022-05-01

YFII 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
378	1000CHEEMS1000CHEEMS	$0.000464	$0.000464	$0.000438	$40.69万	—	3.34%
691	GPROBGPROB	$1.02	$1.05	$1.00	$2.14万	—	-0.97%
638	UMAUMA	$0.355	$0.359	$0.342	$10.78万	$3,269.17万	1.43%
82	NBISBNebius (bStocks Tokenized Stoc	$176.86	$184.47	$168.37	$497.96万	$1,451.26万	2.78%
513	1INCH1INCH	$0.0896	$0.0904	$0.0863	$22.56万	$1.26亿	1.93%
290	VANAVana	$0.871	$0.891	$0.834	$60.48万	$2,665.23万	2.35%
220	TSMBTSMC (bStocks Tokenized Stock)	$435.53	$441.14	$426.88	$87.17万	$952.84万	-0.69%
601	ARPAARPA	$0.00989	$0.00995	$0.0095	$14.60万	$1,716.54万	2.17%
67	PARTIParticle Network	$0.0377	$0.0404	$0.0313	$684.18万	$807.53万	-2.33%
52	FILFilecoin	$0.9214	$0.935	$0.865	$1,033.78万	$7.70亿	3.34%
383	OPGOpenGradient	$0.1217	$0.1233	$0.1171	$39.91万	$2,909.71万	0.75%
690	BBBBBB	$9.47	$9.50	$8.96	$2.76万	—	1.72%
652	DCRDecred	$14.43	$14.62	$14.20	$9.06万	$2.54亿	0.00%
477	USDSUSDS	$1.0007	$1.01	$0.9977	$28.10万	$97.96亿	-0.03%
399	EGLDMultiversX	$3.554	$3.58	$3.32	$37.62万	$1.11亿	6.12%
35	MUBMicron Technology (bStocks Tok	$947.31	$990.50	$941.42	$1,688.66万	$6,568.21万	-2.62%
479	MOVEMovement	$0.006796	$0.006902	$0.006405	$27.77万	$3,137.49万	1.68%
73	NILNillion	$0.07704	$0.083	$0.07163	$576.44万	$4,060.16万	-4.82%
247	GUNGunz	$0.002196	$0.00229	$0.002067	$77.12万	$844.46万	2.14%
167	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%