大零币

ZEC · 美元计价

$1236.56

-3.02% ≈ ￥8161.3 (-$38.47)

更新于 2026-10-30 20:00:02

24H 最高$1,398.14

24H 最低$1,180.00

今日开盘$1275.03

24H 成交量$3.18亿

流通市值$230.77亿

24H 涨跌额(-$38.47)

历史最高$3191.93

最高日期2016-10-28

历史最低$16.08

最低日期2024-07-04

ZEC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
362	1000CHEEMS1000CHEEMS	$0.000416	$0.000464	$0.0004	$72.19万	—	-6.52%
695	GPROBGPROB	$0.98	$1.03	$0.97	$2.36万	—	-3.92%
446	UMAUMA	$0.326	$0.355	$0.311	$50.31万	$3,269.17万	-6.05%
131	NBISBNebius (bStocks Tokenized Stoc	$158.53	$178.42	$157.95	$358.08万	$1,451.26万	-6.71%
214	1INCH1INCH	$0.0791	$0.0898	$0.0758	$165.30万	$1.26亿	-9.60%
328	VANAVana	$0.819	$0.891	$0.761	$80.68万	$2,665.23万	-5.43%
287	TSMBTSMC (bStocks Tokenized Stock)	$415.62	$436.19	$415.02	$98.95万	$952.84万	-3.72%
586	ARPAARPA	$0.00947	$0.00991	$0.00884	$21.85万	$1,716.54万	-2.27%
24	PARTIParticle Network	$0.0531	$0.0659	$0.0313	$4,559.32万	$807.53万	36.86%
57	FILFilecoin	$0.8396	$0.9255	$0.7709	$1,490.84万	$7.70亿	-7.55%
311	OPGOpenGradient	$0.1235	$0.126	$0.1094	$86.97万	$2,909.71万	2.15%
688	BBBBBB	$8.75	$9.55	$8.71	$3.44万	—	-3.85%
593	DCRDecred	$13.68	$14.50	$13.10	$21.40万	$2.54亿	-4.00%
380	USDSUSDS	$1.0011	$1.01	$0.989	$66.88万	$97.96亿	0.02%
359	EGLDMultiversX	$3.267	$3.58	$3.04	$73.00万	$1.11亿	-5.33%
56	MUBMicron Technology (bStocks Tok	$880.44	$971.18	$877.91	$1,499.55万	$6,568.21万	-8.07%
529	MOVEMovement	$0.006092	$0.006807	$0.00582	$34.32万	$3,137.49万	-7.11%
99	NILNillion	$0.07867	$0.07925	$0.0636	$588.00万	$4,060.16万	7.99%
281	GUNGunz	$0.001944	$0.0022	$0.001802	$101.16万	$844.46万	-8.22%
231	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%