Boundless

ZKC · 美元计价

$0.0302

-5.92% ≈ ￥0.19932 (-$0.00)

更新于 2026-10-30 15:25:02

24H 最高$0.0336

24H 最低$0.0284

今日开盘$0.0321

24H 成交量$62.62万

流通市值$969.35万

24H 涨跌额(-$0.00)

历史最高$1.78

最高日期2025-09-15

历史最低$0.031667

最低日期2026-10-18

ZKC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
363	1000CHEEMS1000CHEEMS	$0.000414	$0.000464	$0.0004	$69.88万	—	-6.34%
694	GPROBGPROB	$1	$1.03	$0.98	$2.44万	—	-1.96%
445	UMAUMA	$0.326	$0.355	$0.311	$48.56万	$3,269.17万	-4.96%
131	NBISBNebius (bStocks Tokenized Stoc	$161.84	$178.42	$158.44	$356.10万	$1,451.26万	-4.58%
216	1INCH1INCH	$0.0795	$0.0898	$0.0758	$157.82万	$1.26亿	-7.99%
312	VANAVana	$0.809	$0.891	$0.761	$84.83万	$2,665.23万	-3.35%
280	TSMBTSMC (bStocks Tokenized Stock)	$418.81	$436.19	$415.53	$100.62万	$952.84万	-2.27%
588	ARPAARPA	$0.00934	$0.00991	$0.00884	$21.81万	$1,716.54万	-1.99%
24	PARTIParticle Network	$0.0521	$0.0659	$0.0313	$4,262.81万	$807.53万	34.28%
52	FILFilecoin	$0.8383	$0.9255	$0.7709	$1,544.19万	$7.70亿	-3.50%
364	OPGOpenGradient	$0.1194	$0.122	$0.1094	$69.26万	$2,909.71万	1.27%
689	BBBBBB	$8.8	$9.55	$8.71	$3.29万	—	-4.04%
583	DCRDecred	$13.72	$14.50	$13.10	$22.83万	$2.54亿	-4.12%
510	USDSUSDS	$0.9999	$1.01	$0.989	$36.55万	$97.96亿	-0.08%
336	EGLDMultiversX	$3.272	$3.58	$3.04	$76.57万	$1.11亿	-2.27%
58	MUBMicron Technology (bStocks Tok	$901.48	$971.18	$887.21	$1,440.00万	$6,568.21万	-4.94%
520	MOVEMovement	$0.006159	$0.006807	$0.00582	$34.21万	$3,137.49万	-4.39%
107	NILNillion	$0.07492	$0.07789	$0.0636	$525.27万	$4,060.16万	4.20%
275	GUNGunz	$0.001932	$0.0022	$0.001802	$101.35万	$844.46万	-6.62%
226	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%