Qualcomm (bStocks Tokenized St

QCOMB · 美元计价

$183.41

1.05% ≈ ￥1210.51 ($1.91)

更新于 2026-10-30 03:20:02

24H 最高$184.33

24H 最低$177.99

今日开盘$181.5

24H 成交量$35.43万

流通市值$267.23万

24H 涨跌额($1.91)

历史最高$206.41

最高日期2026-09-25

历史最低$143.1

最低日期2026-07-29

QCOMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
372	1000CHEEMS1000CHEEMS	$0.000447	$0.000464	$0.000438	$41.92万	—	-0.89%
692	GPROBGPROB	$1.01	$1.05	$1.00	$2.12万	—	-1.94%
454	UMAUMA	$0.348	$0.359	$0.331	$30.54万	$3,269.17万	-1.42%
83	NBISBNebius (bStocks Tokenized Stoc	$169.53	$184.47	$168.37	$478.13万	$1,451.26万	-5.51%
499	1INCH1INCH	$0.0877	$0.0904	$0.0863	$24.80万	$1.26亿	-1.35%
308	VANAVana	$0.852	$0.891	$0.834	$56.78万	$2,665.23万	-1.50%
218	TSMBTSMC (bStocks Tokenized Stock)	$429.91	$440.83	$426.88	$88.32万	$952.84万	-2.00%
616	ARPAARPA	$0.00967	$0.00995	$0.0095	$13.03万	$1,716.54万	-1.53%
21	PARTIParticle Network	$0.0536	$0.0659	$0.0313	$2,916.25万	$807.53万	37.44%
55	FILFilecoin	$0.8892	$0.935	$0.865	$896.66万	$7.70亿	-2.52%
497	OPGOpenGradient	$0.119	$0.122	$0.1171	$24.97万	$2,909.71万	-1.90%
690	BBBBBB	$9.15	$9.55	$8.96	$2.75万	—	-1.61%
626	DCRDecred	$14.26	$14.62	$14.20	$12.04万	$2.54亿	-1.79%
448	USDSUSDS	$1.0006	$1.01	$0.989	$31.23万	$97.96亿	0.03%
381	EGLDMultiversX	$3.448	$3.58	$3.33	$39.89万	$1.11亿	1.35%
39	MUBMicron Technology (bStocks Tok	$929.67	$990.50	$928.23	$1,553.22万	$6,568.21万	-5.20%
492	MOVEMovement	$0.00655	$0.006902	$0.006405	$25.33万	$3,137.49万	-3.06%
73	NILNillion	$0.07468	$0.083	$0.07163	$594.73万	$4,060.16万	-7.25%
258	GUNGunz	$0.002122	$0.00229	$0.002067	$72.96万	$844.46万	-4.84%
165	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%