Espresso

ESP · 美元计价

$0.08395

-3.31% ≈ ￥0.55407 (-$0.00)

更新于 2026-10-29 20:15:02

24H 最高$0.08781

24H 最低$0.08229

今日开盘$0.08682

24H 成交量$34.56万

流通市值$6,222.92万

24H 涨跌额(-$0.00)

历史最高$0.217368

最高日期2026-02-24

历史最低$0.05223

最低日期2026-02-15

ESP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
379	1000CHEEMS1000CHEEMS	$0.000444	$0.000459	$0.000438	$39.05万	—	-2.63%
688	GPROBGPROB	$1.01	$1.05	$1.00	$2.37万	—	-1.94%
660	UMAUMA	$0.346	$0.359	$0.342	$8.06万	$3,273.29万	-1.43%
77	NBISBNebius (bStocks Tokenized Stoc	$169.55	$184.47	$168.37	$506.51万	$1,557.82万	-3.20%
542	1INCH1INCH	$0.0874	$0.0904	$0.0863	$19.21万	$1.25亿	-0.91%
324	VANAVana	$0.877	$0.878	$0.834	$50.90万	$2,652.50万	2.21%
208	TSMBTSMC (bStocks Tokenized Stock)	$431.47	$441.14	$426.88	$92.45万	$960.52万	-1.54%
620	ARPAARPA	$0.00967	$0.00995	$0.0095	$12.15万	$1,707.37万	-1.13%
200	PARTIParticle Network	$0.0389	$0.0404	$0.0382	$97.54万	$901.50万	0.52%
54	FILFilecoin	$0.9072	$0.935	$0.865	$896.19万	$7.68亿	0.76%
322	OPGOpenGradient	$0.1194	$0.1233	$0.1171	$51.43万	$2,897.16万	0.17%
690	BBBBBB	$9	$9.64	$8.97	$1.99万	—	-5.56%
651	DCRDecred	$14.23	$14.62	$14.20	$8.82万	$2.56亿	-1.39%
487	USDSUSDS	$1.0009	$1.00	$0.9977	$25.65万	$97.84亿	-0.03%
457	EGLDMultiversX	$3.464	$3.52	$3.32	$28.07万	$1.07亿	2.88%
32	MUBMicron Technology (bStocks Tok	$956.71	$990.50	$941.42	$1,739.19万	$7,148.44万	-0.68%
489	MOVEMovement	$0.006547	$0.006902	$0.006405	$25.38万	$3,139.70万	-2.49%
73	NILNillion	$0.07247	$0.08382	$0.07163	$572.43万	$4,008.45万	-11.99%
242	GUNGunz	$0.002112	$0.00229	$0.002067	$76.10万	$853.76万	-3.56%
162	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%