KAITO

KAITO · 美元计价

$0.2411

-0.82% ≈ ￥1.5913 (-$0.00)

更新于 2026-11-01 06:05:01

24H 最高$0.2489

24H 最低$0.2383

今日开盘$0.2431

24H 成交量$20.05万

流通市值$5,863.88万

24H 涨跌额(-$0.00)

历史最高$2.88

最高日期2025-02-27

历史最低$0.220199

最低日期2026-10-30

KAITO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
565	1000CHEEMS1000CHEEMS	$0.000413	$0.000424	$0.00041	$10.32万	—	-0.48%
662	GPROBGPROB	$0.96	$0.97	$0.95	$1.61万	—	1.05%
555	UMAUMA	$0.341	$0.345	$0.332	$11.16万	$3,136.27万	2.40%
452	NBISBNebius (bStocks Tokenized Stoc	$155.94	$156.52	$155.17	$21.57万	$1,279.81万	0.31%
331	1INCH1INCH	$0.0806	$0.0824	$0.0787	$38.02万	$1.14亿	1.38%
533	VANAVana	$0.845	$0.862	$0.822	$13.72万	$2,628.30万	2.80%
607	TSMBTSMC (bStocks Tokenized Stock)	$409.35	$410.24	$408.26	$5.81万	$898.70万	0.27%
542	ARPAARPA	$0.00999	$0.00999	$0.00969	$12.73万	$1,726.45万	2.88%
91	PARTIParticle Network	$0.0469	$0.0523	$0.0463	$228.08万	$1,142.52万	-5.63%
100	FILFilecoin	$0.8739	$0.8888	$0.8518	$202.96万	$7.35亿	0.26%
442	OPGOpenGradient	$0.1258	$0.1284	$0.1221	$22.22万	$3,029.32万	2.53%
666	BBBBBB	$8.4	$8.48	$8.34	$1.33万	—	0.12%
593	DCRDecred	$13.26	$13.30	$13.00	$7.55万	$2.33亿	2.00%
513	USDSUSDS	$1.0012	$1.00	$1.00	$15.26万	$95.65亿	-0.05%
466	EGLDMultiversX	$3.417	$3.50	$3.27	$19.96万	$1.08亿	4.02%
90	MUBMicron Technology (bStocks Tok	$899.52	$904.73	$886.79	$229.35万	$6,222.78万	1.37%
534	MOVEMovement	$0.006318	$0.006545	$0.006177	$13.71万	$2,982.33万	1.72%
39	NILNillion	$0.07389	$0.08274	$0.06943	$719.60万	$3,939.98万	-6.93%
102	GUNGunz	$0.002137	$0.002375	$0.001969	$190.95万	$849.14万	8.31%
124	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%