Mainframe

MFT · 美元计价

$0.005254

-0.85% ≈ ￥0.034676 (-$0.00)

更新于 2026-10-30 01:20:01

24H 最高$0.005407

24H 最低$0.005091

今日开盘$0.005299

24H 成交量$74.68万

流通市值$210.04万

24H 涨跌额(-$0.00)

历史最高$0.060271

最高日期2023-05-30

历史最低$0.00009996

最低日期2025-10-30

MFT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
374	1000CHEEMS1000CHEEMS	$0.00046	$0.000464	$0.000438	$41.75万	—	2.68%
691	GPROBGPROB	$1.02	$1.05	$1.00	$2.10万	—	0.00%
635	UMAUMA	$0.352	$0.359	$0.342	$10.93万	$3,269.17万	1.15%
82	NBISBNebius (bStocks Tokenized Stoc	$173.78	$184.47	$168.37	$497.91万	$1,451.26万	1.55%
505	1INCH1INCH	$0.0884	$0.0904	$0.0863	$23.80万	$1.26亿	0.57%
294	VANAVana	$0.862	$0.891	$0.834	$59.87万	$2,665.23万	1.41%
224	TSMBTSMC (bStocks Tokenized Stock)	$431.85	$441.14	$426.88	$86.41万	$952.84万	-1.59%
604	ARPAARPA	$0.00983	$0.00995	$0.0095	$14.19万	$1,716.54万	1.66%
44	PARTIParticle Network	$0.0493	$0.0497	$0.0313	$1,205.69万	$807.53万	28.05%
53	FILFilecoin	$0.9057	$0.935	$0.865	$1,040.33万	$7.70亿	2.72%
433	OPGOpenGradient	$0.1205	$0.1231	$0.1171	$32.74万	$2,909.71万	-0.50%
690	BBBBBB	$9.32	$9.55	$8.96	$2.89万	—	-0.11%
640	DCRDecred	$14.36	$14.62	$14.20	$10.38万	$2.54亿	-0.28%
474	USDSUSDS	$1.0008	$1.01	$0.9977	$28.15万	$97.96亿	-0.05%
375	EGLDMultiversX	$3.491	$3.58	$3.32	$41.64万	$1.11亿	4.84%
35	MUBMicron Technology (bStocks Tok	$938.72	$990.50	$936.73	$1,669.30万	$6,568.21万	-2.72%
482	MOVEMovement	$0.006685	$0.006902	$0.006405	$27.20万	$3,137.49万	0.50%
72	NILNillion	$0.076	$0.083	$0.07163	$591.88万	$4,060.16万	-4.38%
244	GUNGunz	$0.002158	$0.00229	$0.002067	$79.02万	$844.46万	0.37%
166	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%