Pyth Network

PYTH · 美元计价

$0.06227

-11.47% ≈ ￥0.410982 (-$0.01)

更新于 2026-10-30 15:00:01

24H 最高$0.07624

24H 最低$0.05843

今日开盘$0.07034

24H 成交量$1,218.78万

流通市值$5.77亿

24H 涨跌额(-$0.01)

历史最高$1.2

最高日期2024-03-15

历史最低$0.029535

最低日期2026-06-06

PYTH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
361	1000CHEEMS1000CHEEMS	$0.000416	$0.000464	$0.0004	$70.10万	—	-6.31%
694	GPROBGPROB	$1	$1.03	$0.98	$2.43万	—	-1.96%
446	UMAUMA	$0.325	$0.355	$0.311	$48.81万	$3,269.17万	-5.52%
129	NBISBNebius (bStocks Tokenized Stoc	$162.27	$178.42	$158.44	$361.82万	$1,451.26万	-4.51%
218	1INCH1INCH	$0.0799	$0.0898	$0.0758	$156.09万	$1.26亿	-7.74%
311	VANAVana	$0.812	$0.891	$0.761	$84.79万	$2,665.23万	-3.56%
278	TSMBTSMC (bStocks Tokenized Stock)	$419.26	$436.19	$415.53	$100.59万	$952.84万	-2.25%
588	ARPAARPA	$0.00935	$0.00991	$0.00884	$21.75万	$1,716.54万	-2.50%
24	PARTIParticle Network	$0.0531	$0.0659	$0.0313	$4,243.29万	$807.53万	37.21%
50	FILFilecoin	$0.842	$0.9255	$0.7709	$1,593.44万	$7.70亿	-3.76%
362	OPGOpenGradient	$0.1196	$0.122	$0.1094	$69.15万	$2,909.71万	0.67%
689	BBBBBB	$8.82	$9.55	$8.71	$3.30万	—	-4.24%
583	DCRDecred	$13.7	$14.50	$13.10	$22.97万	$2.54亿	-4.40%
510	USDSUSDS	$1	$1.01	$0.989	$36.61万	$97.96亿	-0.10%
333	EGLDMultiversX	$3.272	$3.58	$3.04	$76.63万	$1.11亿	-2.56%
59	MUBMicron Technology (bStocks Tok	$902.48	$971.18	$887.21	$1,438.66万	$6,568.21万	-5.17%
520	MOVEMovement	$0.006158	$0.006807	$0.00582	$34.27万	$3,137.49万	-4.95%
105	NILNillion	$0.0734	$0.07789	$0.0636	$543.20万	$4,060.16万	-0.33%
273	GUNGunz	$0.001939	$0.0022	$0.001802	$101.88万	$844.46万	-7.05%
227	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%