WTC

WTC · 美元计价

$0.0103

-56.54% ≈ ￥0.06798 (-$0.01)

更新于 2026-10-30 09:55:02

24H 最高$0.024

24H 最低$0.01

今日开盘$0.0237

24H 成交量$48.54万

流通市值—

24H 涨跌额(-$0.01)

历史最高$2.9242

最高日期2021-04-01

历史最低$0.01

最低日期2023-12-01

WTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
351	1000CHEEMS1000CHEEMS	$0.00041	$0.000464	$0.0004	$69.92万	—	-8.48%
692	GPROBGPROB	$0.99	$1.03	$0.98	$2.60万	—	-3.88%
457	UMAUMA	$0.321	$0.355	$0.311	$44.03万	$3,269.17万	-7.76%
114	NBISBNebius (bStocks Tokenized Stoc	$158.74	$178.42	$158.44	$428.92万	$1,451.26万	-6.84%
282	1INCH1INCH	$0.0795	$0.0898	$0.0783	$89.81万	$1.26亿	-9.14%
301	VANAVana	$0.776	$0.891	$0.761	$81.84万	$2,665.23万	-8.27%
300	TSMBTSMC (bStocks Tokenized Stock)	$418.04	$436.19	$415.53	$82.30万	$952.84万	-2.77%
582	ARPAARPA	$0.00898	$0.00991	$0.00884	$21.74万	$1,716.54万	-6.85%
25	PARTIParticle Network	$0.0578	$0.0659	$0.0313	$3,979.51万	$807.53万	47.83%
51	FILFilecoin	$0.7986	$0.9255	$0.7709	$1,531.11万	$7.70亿	-10.39%
359	OPGOpenGradient	$0.1123	$0.122	$0.1094	$66.44万	$2,909.71万	-6.96%
689	BBBBBB	$8.73	$9.55	$8.72	$3.02万	—	-4.80%
579	DCRDecred	$13.34	$14.50	$13.10	$22.16万	$2.54亿	-7.17%
474	USDSUSDS	$0.9976	$1.01	$0.989	$40.38万	$97.96亿	-0.16%
352	EGLDMultiversX	$3.132	$3.58	$3.04	$69.76万	$1.11亿	-7.69%
52	MUBMicron Technology (bStocks Tok	$891.97	$971.18	$887.21	$1,529.97万	$6,568.21万	-6.23%
484	MOVEMovement	$0.005939	$0.006807	$0.00582	$39.40万	$3,137.49万	-9.43%
95	NILNillion	$0.0663	$0.07789	$0.06521	$576.75万	$4,060.16万	-12.55%
261	GUNGunz	$0.001881	$0.0022	$0.001802	$104.75万	$844.46万	-12.92%
214	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%