ZKsync

ZK · 美元计价

$0.01012

-15.74% ≈ ￥0.066792 (-$0.00)

更新于 2026-10-30 08:45:01

24H 最高$0.0121

24H 最低$0.00994

今日开盘$0.01201

24H 成交量$243.81万

流通市值$1.31亿

24H 涨跌额(-$0.00)

历史最高$0.320983

最高日期2024-06-16

历史最低$0.00712159

最低日期2026-08-14

ZK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
352	1000CHEEMS1000CHEEMS	$0.000408	$0.000464	$0.0004	$66.91万	—	-9.74%
690	GPROBGPROB	$0.99	$1.04	$0.99	$2.91万	—	-4.81%
453	UMAUMA	$0.316	$0.355	$0.311	$43.70万	$3,269.17万	-10.48%
106	NBISBNebius (bStocks Tokenized Stoc	$160.57	$178.42	$160.30	$468.20万	$1,451.26万	-8.78%
398	1INCH1INCH	$0.0818	$0.0898	$0.0802	$55.12万	$1.26亿	-7.57%
295	VANAVana	$0.769	$0.891	$0.761	$81.97万	$2,665.23万	-10.48%
296	TSMBTSMC (bStocks Tokenized Stock)	$417.56	$436.19	$416.85	$81.89万	$952.84万	-3.40%
577	ARPAARPA	$0.00895	$0.00991	$0.00884	$22.04万	$1,716.54万	-8.49%
25	PARTIParticle Network	$0.0585	$0.0659	$0.0313	$3,875.57万	$807.53万	50.39%
50	FILFilecoin	$0.8024	$0.9255	$0.7709	$1,519.41万	$7.70亿	-12.31%
353	OPGOpenGradient	$0.111	$0.122	$0.1094	$66.55万	$2,909.71万	-8.64%
688	BBBBBB	$8.78	$9.55	$8.76	$2.93万	—	-4.98%
582	DCRDecred	$13.18	$14.53	$13.10	$21.64万	$2.54亿	-9.23%
483	USDSUSDS	$0.9973	$1.01	$0.989	$38.64万	$97.96亿	-0.35%
351	EGLDMultiversX	$3.093	$3.58	$3.04	$66.95万	$1.11亿	-9.61%
49	MUBMicron Technology (bStocks Tok	$895.35	$973.78	$893.77	$1,521.76万	$6,568.21万	-7.60%
484	MOVEMovement	$0.005923	$0.006807	$0.00582	$38.56万	$3,137.49万	-11.81%
94	NILNillion	$0.06892	$0.07796	$0.06755	$583.47万	$4,060.16万	-11.55%
258	GUNGunz	$0.001867	$0.00221	$0.001802	$103.38万	$844.46万	-15.52%
211	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%